RYMIXRydex Series Trust Telecommunications Fund Inves06/26/2025
LAST:

 56.67
CHANGE:
 0.54
OPEN:
56.67
HIGH:
56.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.96
PREV:
56.13
LOW:
56.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2557.8257.8257.8257.8200
07/09/2557.9157.9157.9157.9100
07/08/2558.1358.1358.1358.1300
07/07/2558.0258.0258.0258.0200
07/03/2558.4858.4858.4858.4800
07/02/2557.8257.8257.8257.8200
07/01/2557.8157.8157.8157.8100
06/30/2557.5957.5957.5957.5900
06/27/2556.9556.9556.9556.9500
06/26/2556.6756.6756.6756.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46