EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYMIX: Rydex Series Trust Telecommunications Fund Inves

28 Apr 2026
LAST:

83.55

CHANGE:
 1.20		OPEN:
83.55		HIGH:
83.55		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
84.75		LOW:
83.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2683.5583.5583.5583.550
27 Apr 2684.7584.7584.7584.750
24 Apr 2685.9785.9785.9785.970
23 Apr 2686.8086.8086.8086.800
22 Apr 2686.8486.8486.8486.840
21 Apr 2686.6986.6986.6986.690
20 Apr 2687.7187.7187.7187.710
17 Apr 2687.1387.1387.1387.130
16 Apr 2686.5886.5886.5886.580
15 Apr 2683.8383.8383.8383.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:85.582.4%
MA10:85.992.9%
MA20:83.920.4%
MA50:80.423.9%
MA100:74.8411.6%
MA200:68.6921.6%
STO14:1.42 
RSI14:48.91
WPR14:-98.58 
MTM14:0.06
ROC14:0.00 
ATR:0.69 
Week High:86.843.9%
Week Low:83.550.0%
Month High:87.715.0%
Month Low:75.9421.6%
Year High:87.715.0%
Year Low:50.1566.6%
Volatility:16.97 

RECENT SPLITS

Date Ratio
21 Apr 20031-3