USMF, RYMKX End of Day and Historical Stock Data [Rydex Series Fds Russell 2000 1.5X Strategy Fd]

18 Sep 2026

LAST: 75.84	CHANGE: 0.59	OPEN: 75.84	HIGH: 75.84	ASK: 0.00	VOLUME: 0
LAST: 75.84	CHG(%): 0.77	PREV: 76.43	LOW: 75.84	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Sep 26	75.84	75.84	75.84	75.84
17 Sep 26	76.43	76.43	76.43	76.43
16 Sep 26	75.81	75.81	75.81	75.81
15 Sep 26	76.28	76.28	76.28	76.28
14 Sep 26	77.13	77.13	77.13	77.13
11 Sep 26	77.60	77.60	77.60	77.60
10 Sep 26	77.10	77.10	77.10	77.10
09 Sep 26	78.32	78.32	78.32	78.32
08 Sep 26	79.92	79.92	79.92	79.92
04 Sep 26	80.53	80.53	80.53	80.53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.84