USMF, RYMNX End of Day and Historical Stock Data [Rydex Series Fds Precious Metals Fund Class A]

17 Sep 2026

LAST: 285.9	CHANGE: 9.92	OPEN: 285.9	HIGH: 285.9	ASK: 0.0	VOLUME: 0
LAST: 285.9	CHG(%): 3.59	PREV: 275.9	LOW: 285.9	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 26	285.9	285.9	285.9	285.9
16 Sep 26	275.9	275.9	275.9	275.9
15 Sep 26	280.1	280.1	280.1	280.1
14 Sep 26	280.2	280.2	280.2	280.2
11 Sep 26	289.3	289.3	289.3	289.3
10 Sep 26	287.8	287.8	287.8	287.8
09 Sep 26	298.4	298.4	298.4	298.4
08 Sep 26	295.4	295.4	295.4	295.4
04 Sep 26	296.9	296.9	296.9	296.9
03 Sep 26	302.4	302.4	302.4	302.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.9