RYMNXRydex Series Fds Precious Metals Fund Class A06/25/2025
LAST:

 154.4		CHANGE:
 0.14		OPEN:
154.4		HIGH:
154.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
154.3		LOW:
154.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25154.4154.4154.4154.400
06/24/25154.3154.3154.3154.300
06/23/25157.3157.3157.3157.300
06/20/25155.2155.2155.2155.200
06/19/25157.2157.2157.2157.200
06/18/25157.2157.2157.2157.200
06/17/25158.3158.3158.3158.300
06/16/25158.7158.7158.7158.700
06/13/25157.5157.5157.5157.500
06/12/25157.5157.5157.5157.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61