USMF, RYMPX End of Day and Historical Stock Data [Rydex Series Fds Precious Metals Fund H Class]

12 Mar 2026

LAST: 284.2	CHANGE: 6.29	OPEN: 284.2	HIGH: 284.2	ASK: 0.0	VOLUME: 0
LAST: 284.2	CHG(%): 2.17	PREV: 290.5	LOW: 284.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	284.2	284.2	284.2	284.2
11 Mar 26	290.5	290.5	290.5	290.5
10 Mar 26	297.4	297.4	297.4	297.4
09 Mar 26	293.0	293.0	293.0	293.0
06 Mar 26	290.3	290.3	290.3	290.3
05 Mar 26	291.7	291.7	291.7	291.7
04 Mar 26	304.9	304.9	304.9	304.9
03 Mar 26	303.4	303.4	303.4	303.4
02 Mar 26	330.5	330.5	330.5	330.5
27 Feb 26	331.7	331.7	331.7	331.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.2