RYMPXRydex Series Fds Precious Metals Fund H Class06/25/2025
LAST:

 148.2		CHANGE:
 0.14		OPEN:
148.2		HIGH:
148.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
148.0		LOW:
148.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25148.2148.2148.2148.200
06/24/25148.0148.0148.0148.000
06/23/25151.0151.0151.0151.000
06/20/25148.9148.9148.9148.900
06/19/25150.8150.8150.8150.800
06/18/25150.8150.8150.8150.800
06/17/25151.9151.9151.9151.900
06/16/25152.3152.3152.3152.300
06/13/25151.1151.1151.1151.100
06/12/25151.1151.1151.1151.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61