USMF, RYMPX End of Day and Historical Stock Data [Rydex Series Fds Precious Metals Fund H Class]

04 Nov 2026

LAST: 236.4	CHANGE: 17.98	OPEN: 236.4	HIGH: 236.4	ASK: 0.0	VOLUME: 0
LAST: 236.4	CHG(%): 8.23	PREV: 218.4	LOW: 236.4	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 26	236.4	236.4	236.4	236.4
03 Nov 26	218.4	218.4	218.4	218.4
02 Nov 26	222.2	222.2	222.2	222.2
30 Oct 26	217.3	217.3	217.3	217.3
29 Oct 26	230.1	230.1	230.1	230.1
28 Oct 26	237.3	237.3	237.3	237.3
27 Oct 26	235.1	235.1	235.1	235.1
26 Oct 26	228.1	228.1	228.1	228.1
23 Oct 26	226.4	226.4	226.4	226.4
22 Oct 26	230.9	230.9	230.9	230.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.4