EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYMQX: Rydex Series Fds Multi-Hedge Strategies Fund Cl

29 Apr 2026
LAST:

23.68

CHANGE:
 0.06		OPEN:
23.68		HIGH:
23.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
23.74		LOW:
23.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2623.6823.6823.6823.680
28 Apr 2623.7423.7423.7423.740
27 Apr 2623.7823.7823.7823.780
24 Apr 2623.7223.7223.7223.720
23 Apr 2623.7323.7323.7323.730
22 Apr 2623.7023.7023.7023.700
21 Apr 2623.7023.7023.7023.700
17 Apr 2623.7123.7123.7123.710
16 Apr 2623.5823.5823.5823.580
15 Apr 2623.5823.5823.5823.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.730.2%
MA10:23.690.1%
MA20:23.690.0%
MA50:23.570.5%
MA100:23.580.4%
MA200:24.162.0%
STO9:50.00
STO14:50.00
RSI14:47.92
WPR14:-50.00
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:23.780.4%
Week Low:23.680.0%
Month High:23.780.4%
Month Low:23.552.0%
Year High:25.196.4%
Year Low:22.833.7%
Volatility:2.03