USMF, RYMVX End of Day and Historical Stock Data [Rydex Series Fds S&P Mid-Cap 400 Pure Value Fun]

03 Dec 2025

LAST: 79.19	CHANGE: 0.78	OPEN: 79.19	HIGH: 79.19	ASK: 0.00	VOLUME: 0
LAST: 79.19	CHG(%): 0.99	PREV: 78.41	LOW: 79.19	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Dec 25	79.19	79.19	79.19	79.19
02 Dec 25	78.41	78.41	78.41	78.41
01 Dec 25	78.71	78.71	78.71	78.71
28 Nov 25	78.68	78.68	78.68	78.68
26 Nov 25	78.16	78.16	78.16	78.16
25 Nov 25	77.87	77.87	77.87	77.87
24 Nov 25	76.28	76.28	76.28	76.28
20 Nov 25	73.28	73.28	73.28	73.28
19 Nov 25	74.61	74.61	74.61	74.61
18 Nov 25	74.91	74.91	74.91	74.91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.19