USMF, RYMVX End of Day and Historical Stock Data [Rydex Series Fds S&P Mid-Cap 400 Pure Value Fun]

26 Jun 2025

LAST: 73.29	CHANGE: 1.08	OPEN: 73.29	HIGH: 73.29	ASK: 0.00	VOLUME: 0
LAST: 73.29	CHG(%): 1.50	PREV: 72.21	LOW: 73.29	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 25	78.02	78.02	78.02	78.02
27 Aug 25	78.07	78.07	78.07	78.07
26 Aug 25	77.16	77.16	77.16	77.16
25 Aug 25	77.50	77.50	77.50	77.50
22 Aug 25	77.73	77.73	77.73	77.73
21 Aug 25	74.61	74.61	74.61	74.61
20 Aug 25	74.94	74.94	74.94	74.94
19 Aug 25	75.26	75.26	75.26	75.26
18 Aug 25	74.84	74.84	74.84	74.84
15 Aug 25	74.66	74.66	74.66	74.66

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.29