EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYOCX: Rydex Series Trust - Nasdaq-100 Fund

26 Jun 2025
LAST:

87.74

CHANGE:
 0.82		OPEN:
87.74		HIGH:
87.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
86.92		LOW:
87.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2590.3690.3690.3690.360
20 Aug 2590.7790.7790.7790.770
19 Aug 2591.3091.3091.3091.300
18 Aug 2592.5892.5892.5892.580
15 Aug 2592.5892.5892.5892.580
14 Aug 2593.0593.0593.0593.050
13 Aug 2593.1293.1293.1293.120
12 Aug 2593.0893.0893.0893.080
11 Aug 2591.8691.8691.8691.860
08 Aug 2592.1992.1992.1992.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.