RYOIXRydex Series Trust Biotechnology Fund Investor C06/25/2025
LAST:

 63.62		CHANGE:
 0.43		OPEN:
63.62		HIGH:
63.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
64.05		LOW:
63.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2563.6263.6263.6263.6200
06/24/2564.0564.0564.0564.0500
06/23/2562.9462.9462.9462.9400
06/20/2563.1363.1363.1363.1300
06/19/2563.3463.3463.3463.3400
06/18/2563.3463.3463.3463.3400
06/17/2563.0863.0863.0863.0800
06/16/2564.1864.1864.1864.1800
06/13/2564.9964.9964.9964.9900
06/12/2564.9964.9964.9964.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61