EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYPAX: Rydex Series Fds Transportation Fund H Class

06 Jul 2026
LAST:

61.50

CHANGE:
 0.87		OPEN:
61.50		HIGH:
61.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
60.63		LOW:
61.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2661.5061.5061.5061.500
02 Jul 2660.6360.6360.6360.630
01 Jul 2661.1461.1461.1461.140
30 Jun 2661.1061.1061.1061.100
29 Jun 2660.9160.9160.9160.910
26 Jun 2660.2860.2860.2860.280
25 Jun 2660.0460.0460.0460.040
24 Jun 2659.3859.3859.3859.380
23 Jun 2659.2359.2359.2359.230
22 Jun 2660.2360.2360.2360.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.060.7%
MA10:60.441.7%
MA20:60.551.6%
MA50:59.443.5%
MA100:57.766.5%
MA200:56.898.1%
STO9:100.00 
STO14:88.33 
RSI14:49.35
WPR14:-11.67 
MTM14:-0.30
ROC14:0.00 
ATR:0.55 
Week High:61.500.0%
Week Low:60.631.4%
Month High:61.800.5%
Month Low:59.108.1%
Year High:61.800.5%
Year Low:49.3524.6%
Volatility:7.58 

RECENT SPLITS

Date Ratio
21 Apr 20031-3