EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYPAX: Rydex Series Fds Transportation Fund H Class

22 Jan 2026
LAST:

57.46

CHANGE:
 0.20		OPEN:
57.46		HIGH:
57.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
57.26		LOW:
57.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2657.4657.4657.4657.460
21 Jan 2657.2657.2657.2657.260
20 Jan 2655.6455.6455.6455.640
16 Jan 2656.9956.9956.9956.990
15 Jan 2657.5957.5957.5957.590
14 Jan 2657.0957.0957.0957.090
13 Jan 2657.3857.3857.3857.380
12 Jan 2657.7657.7657.7657.760
09 Jan 2657.7157.7157.7157.710
08 Jan 2657.4857.4857.4857.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.990.8%
MA10:57.240.4%
MA20:56.901.0%
MA50:56.391.9%
MA100:55.573.4%
MA200:52.0510.4%
STO9:85.85 
STO14:85.85 
RSI14:61.49 
WPR14:-14.15 
MTM14:1.35
ROC14:0.02 
ATR:0.59 
Week High:57.590.2%
Week Low:55.643.3%
Month High:57.760.5%
Month Low:55.5510.4%
Year High:58.592.0%
Year Low:38.7348.4%
Volatility:13.76 

RECENT SPLITS

Date Ratio
21 Apr 20031-3