USMF, RYPCX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fund-Consultant Class]

27 Jan 2026

LAST: 7.550	CHANGE: 0.02	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.26	PREV: 7.570	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	7.550	7.550	7.550	7.550
26 Jan 26	7.570	7.570	7.570	7.570
23 Jan 26	7.560	7.560	7.560	7.560
22 Jan 26	7.680	7.680	7.680	7.680
21 Jan 26	7.660	7.660	7.660	7.660
20 Jan 26	7.490	7.490	7.490	7.490
16 Jan 26	7.590	7.590	7.590	7.590
15 Jan 26	7.600	7.600	7.600	7.600
14 Jan 26	7.480	7.480	7.480	7.480
13 Jan 26	7.450	7.450	7.450	7.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550