USMF, RYPCX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fund-Consultant Class]

24 Jun 2026

LAST: 8.470	CHANGE: 0.06	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.71	PREV: 8.410	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	8.470	8.470	8.470	8.470
23 Jun 26	8.410	8.410	8.410	8.410
22 Jun 26	8.520	8.520	8.520	8.520
18 Jun 26	8.500	8.500	8.500	8.500
17 Jun 26	8.360	8.360	8.360	8.360
16 Jun 26	8.420	8.420	8.420	8.420
15 Jun 26	8.450	8.450	8.450	8.450
12 Jun 26	8.400	8.400	8.400	8.400
11 Jun 26	8.320	8.320	8.320	8.320
10 Jun 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470