RYPCXRoyce Pennsylvania Mutual Fund-Consultant Class06/25/2025
LAST:

 6.710		CHANGE:
 0.04		OPEN:
6.710		HIGH:
6.710		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.59		PREV:
6.750		LOW:
6.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/256.7106.7106.7106.71000
06/24/256.7506.7506.7506.75000
06/23/256.6706.6706.6706.67000
06/20/256.5806.5806.5806.58000
06/19/256.6006.6006.6006.60000
06/18/256.6006.6006.6006.60000
06/17/256.5906.5906.5906.59000
06/16/256.6706.6706.6706.67000
06/13/256.7306.7306.7306.73000
06/12/256.7306.7306.7306.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61