RYPDXRydex Series Fds Consumer Products Fund Class A06/25/2025
LAST:

 125.0		CHANGE:
 2.02		OPEN:
125.0		HIGH:
125.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.59		PREV:
127.0		LOW:
125.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25125.0125.0125.0125.000
06/24/25127.0127.0127.0127.000
06/23/25127.2127.2127.2127.200
06/20/25126.1126.1126.1126.100
06/19/25125.5125.5125.5125.500
06/18/25125.5125.5125.5125.500
06/17/25125.8125.8125.8125.800
06/16/25126.8126.8126.8126.800
06/13/25127.5127.5127.5127.500
06/12/25127.5127.5127.5127.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61