USMF, RYPFX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fund Service Class]

16 Oct 2025

LAST: 9.490	CHANGE: 0.10	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 1.04	PREV: 9.590	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.490	9.490	9.490	9.490
15 Oct 25	9.590	9.590	9.590	9.590
14 Oct 25	9.530	9.530	9.530	9.530
13 Oct 25	9.410	9.410	9.410	9.410
10 Oct 25	9.220	9.220	9.220	9.220
07 Oct 25	9.530	9.530	9.530	9.530
06 Oct 25	9.670	9.670	9.670	9.670
03 Oct 25	9.660	9.660	9.660	9.660
02 Oct 25	9.620	9.620	9.620	9.620
01 Oct 25	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490