USMF, RYPFX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fund Service Class]

11 Mar 2026

LAST: 9.650	CHANGE: 0.02	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.21	PREV: 9.670	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.650	9.650	9.650	9.650
10 Mar 26	9.670	9.670	9.670	9.670
09 Mar 26	9.690	9.690	9.690	9.690
06 Mar 26	9.620	9.620	9.620	9.620
05 Mar 26	9.880	9.880	9.880	9.880
04 Mar 26	10.090	10.090	10.090	10.090
03 Mar 26	10.030	10.030	10.030	10.030
02 Mar 26	10.200	10.200	10.200	10.200
27 Feb 26	10.100	10.100	10.100	10.100
26 Feb 26	10.260	10.260	10.260	10.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650