EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYPIX: Rydex Series Trust Transportation Fund Investor

02 Dec 2025
LAST:

67.69

CHANGE:
 0.36		OPEN:
67.69		HIGH:
67.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
67.33		LOW:
67.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2567.6967.6967.6967.690
01 Dec 2567.3367.3367.3367.330
28 Nov 2567.6267.6267.6267.620
26 Nov 2567.1067.1067.1067.100
25 Nov 2566.3966.3966.3966.390
24 Nov 2565.1165.1165.1165.110
20 Nov 2562.4562.4562.4562.450
19 Nov 2563.9163.9163.9163.910
18 Nov 2564.2664.2664.2664.260
13 Nov 2566.0766.0766.0766.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.230.7%
MA10:65.792.9%
MA20:66.441.9%
MA50:66.411.9%
MA100:64.475.0%
MA200:60.5011.9%
STO9:100.00 
STO14:98.50 
RSI14:54.65
WPR14:-1.50 
MTM14:0.71
ROC14:0.01 
ATR:0.88 
Week High:67.690.0%
Week Low:66.392.0%
Month High:67.770.1%
Month Low:62.4511.9%
Year High:68.060.5%
Year Low:46.5345.5%

RECENT SPLITS

Date Ratio
21 Apr 20031-3