EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYPIX: Rydex Series Trust Transportation Fund Investor

21 Sep 2026
LAST:

67.80

CHANGE:
 0.27		OPEN:
67.80		HIGH:
67.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
67.53		LOW:
67.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2667.8067.8067.8067.800
18 Sep 2667.5367.5367.5367.530
17 Sep 2668.1668.1668.1668.160
16 Sep 2667.3667.3667.3667.360
15 Sep 2668.2368.2368.2368.230
14 Sep 2669.0169.0169.0169.010
11 Sep 2669.2069.2069.2069.200
10 Sep 2668.7968.7968.7968.790
09 Sep 2668.7368.7368.7368.730
08 Sep 2669.8469.8469.8469.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.820.0%
MA10:68.471.0%
MA20:69.562.6%
MA50:71.064.8%
MA100:71.705.7%
MA200:70.123.4%
STO9:23.91
STO14:13.29 
RSI14:33.95 
WPR14:-86.71 
MTM14:-1.29
ROC14:-0.02 
ATR:0.66 
Week High:69.011.8%
Week Low:67.360.7%
Month High:72.366.7%
Month Low:67.363.4%
Year High:74.9010.5%
Year Low:62.458.6%
Volatility:5.85 

RECENT SPLITS

Date Ratio
21 Apr 20031-3