RYPMXRydex Series Trust - Precious Metals Fund06/25/2025
LAST:

 166.9		CHANGE:
 0.15		OPEN:
166.9		HIGH:
166.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
166.8		LOW:
166.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25166.9166.9166.9166.900
06/24/25166.8166.8166.8166.800
06/23/25170.0170.0170.0170.000
06/20/25167.7167.7167.7167.700
06/19/25169.9169.9169.9169.900
06/18/25169.9169.9169.9169.900
06/17/25171.1171.1171.1171.100
06/16/25171.5171.5171.5171.500
06/13/25170.2170.2170.2170.200
06/12/25170.2170.2170.2170.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61