RYRSXRydex Dynamics Fds Russell 2000 2X Strategy Fun06/26/2025
LAST:

 145.4		CHANGE:
 4.66		OPEN:
145.4		HIGH:
145.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.31		PREV:
140.7		LOW:
145.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25156.2156.2156.2156.200
07/08/25152.9152.9152.9152.900
07/07/25150.9150.9150.9150.900
07/03/25155.8155.8155.8155.800
07/02/25152.8152.8152.8152.800
07/01/25148.8148.8148.8148.800
06/30/25145.9145.9145.9145.900
06/27/25145.5145.5145.5145.500
06/26/25145.4145.4145.4145.400
06/25/25140.7140.7140.7140.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57