RYRTXRydex Series Fds Retailing Fund Class A06/25/2025
LAST:

 50.91		CHANGE:
 0.30		OPEN:
50.91		HIGH:
50.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
51.21		LOW:
50.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2550.9150.9150.9150.9100
06/24/2551.2151.2151.2151.2100
06/23/2550.8550.8550.8550.8500
06/20/2550.4850.4850.4850.4800
06/19/2550.2650.2650.2650.2600
06/18/2550.2650.2650.2650.2600
06/17/2550.2350.2350.2350.2300
06/16/2550.6850.6850.6850.6800
06/13/2551.0851.0851.0851.0800
06/12/2551.0851.0851.0851.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61