USMF, RYRUX End of Day and Historical Stock Data [Rydex Dynamics Fds Russell 2000 2X Strategy Fd]

26 Jun 2025

LAST: 146.9	CHANGE: 4.71	OPEN: 146.9	HIGH: 146.9	ASK: 0.0	VOLUME: 0
LAST: 146.9	CHG(%): 3.31	PREV: 142.2	LOW: 146.9	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 25	158.6	158.6	158.6	158.6
19 Aug 25	159.7	159.7	159.7	159.7
18 Aug 25	162.2	162.2	162.2	162.2
15 Aug 25	161.1	161.1	161.1	161.1
14 Aug 25	162.8	162.8	162.8	162.8
13 Aug 25	167.1	167.1	167.1	167.1
12 Aug 25	160.7	160.7	160.7	160.7
11 Aug 25	151.7	151.7	151.7	151.7
08 Aug 25	151.9	151.9	151.9	151.9
07 Aug 25	151.4	151.4	151.4	151.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.9