RYRUXRydex Dynamics Fds Russell 2000 2X Strategy Fd06/25/2025
LAST:

 142.2		CHANGE:
 3.35		OPEN:
142.2		HIGH:
142.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.30		PREV:
145.6		LOW:
142.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25142.2142.2142.2142.200
06/24/25145.6145.6145.6145.600
06/23/25141.8141.8141.8141.800
06/20/25138.7138.7138.7138.700
06/19/25139.3139.3139.3139.300
06/18/25139.3139.3139.3139.300
06/17/25137.9137.9137.9137.900
06/16/25140.9140.9140.9140.900
06/13/25143.1143.1143.1143.100
06/12/25143.1143.1143.1143.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61