USMF, RYSAX End of Day and Historical Stock Data [Rydex Series Fds Electronics Fund H Class]

14 May 2026

LAST: 837.9	CHANGE: 6.82	OPEN: 837.9	HIGH: 837.9	ASK: 0.0	VOLUME: 0
LAST: 837.9	CHG(%): 0.82	PREV: 831.0	LOW: 837.9	BID: 0.0

Period:

Date	Open	High	Low	Close
14 May 26	837.9	837.9	837.9	837.9
13 May 26	831.0	831.0	831.0	831.0
12 May 26	812.7	812.7	812.7	812.7
11 May 26	837.8	837.8	837.8	837.8
08 May 26	817.6	817.6	817.6	817.6
07 May 26	777.5	777.5	777.5	777.5
06 May 26	793.6	793.6	793.6	793.6
05 May 26	761.5	761.5	761.5	761.5
04 May 26	732.0	732.0	732.0	732.0
01 May 26	736.7	736.7	736.7	736.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

837.9