USMF, RYSAX End of Day and Historical Stock Data [Rydex Series Fds Electronics Fund H Class]

05 Aug 2026

LAST: 811.8	CHANGE: 17.09	OPEN: 811.8	HIGH: 811.8	ASK: 0.0	VOLUME: 0
LAST: 811.8	CHG(%): 2.06	PREV: 828.9	LOW: 811.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 26	811.8	811.8	811.8	811.8
04 Aug 26	828.9	828.9	828.9	828.9
03 Aug 26	781.1	781.1	781.1	781.1
31 Jul 26	770.1	770.1	770.1	770.1
30 Jul 26	767.7	767.7	767.7	767.7
29 Jul 26	708.8	708.8	708.8	708.8
28 Jul 26	747.7	747.7	747.7	747.7
27 Jul 26	783.9	783.9	783.9	783.9
24 Jul 26	801.5	801.5	801.5	801.5
23 Jul 26	837.4	837.4	837.4	837.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.8