RYSAXRydex Series Fds Electronics Fund H Class06/25/2025
LAST:

 396.0		CHANGE:
 4.02		OPEN:
396.0		HIGH:
396.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.03		PREV:
391.9		LOW:
396.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25396.0396.0396.0396.000
06/24/25391.9391.9391.9391.900
06/23/25377.0377.0377.0377.000
06/20/25375.1375.1375.1375.100
06/19/25378.5378.5378.5378.500
06/18/25378.5378.5378.5378.500
06/17/25375.5375.5375.5375.500
06/16/25381.8381.8381.8381.800
06/13/25370.4370.4370.4370.400
06/12/25379.3379.3379.3379.300
FUNDAMENTALS
Sector:
Industry:
52wk range:257.71 - 442.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61