RYSCXRydex Electronics Fund - C Class06/25/2025
LAST:

 341.9		CHANGE:
 3.46		OPEN:
341.9		HIGH:
341.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.02		PREV:
338.5		LOW:
341.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25341.9341.9341.9341.900
06/24/25338.5338.5338.5338.500
06/23/25325.6325.6325.6325.600
06/20/25323.9323.9323.9323.900
06/19/25326.8326.8326.8326.800
06/18/25326.8326.8326.8326.800
06/17/25324.3324.3324.3324.300
06/16/25329.8329.8329.8329.800
06/13/25319.9319.9319.9319.900
06/12/25327.6327.6327.6327.600
FUNDAMENTALS
Sector:
Industry:
52wk range:222.89 - 386.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61