EODData

USMF, RYSCX: Rydex Electronics Fund - C Class

18 Jun 2026
LAST:

823.4

CHANGE:
 46.40
OPEN:
823.4
HIGH:
823.4
ASK:
0.0
VOLUME:
0
CHG(%):
5.97
PREV:
777.0
LOW:
823.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26823.4823.4823.4823.40
17 Jun 26777.0777.0777.0777.00
16 Jun 26771.4771.4771.4771.40
15 Jun 26811.8811.8811.8811.80
12 Jun 26777.2777.2777.2777.20
11 Jun 26762.8762.8762.8762.80
10 Jun 26707.5707.5707.5707.50
09 Jun 26732.1732.1732.1732.10
08 Jun 26743.8743.8743.8743.80
05 Jun 26709.6709.6709.6709.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:792.123.9%
MA10:761.638.1%
MA20:762.058.0%
MA50:678.7521.3%
MA100:577.6542.5%
MA200:503.9963.4%
STO9:100.00 
STO14:100.00 
RSI14:58.13
MTM14:63.07
ROC14:0.08 
ATR:29.31 
Week High:823.350.0%
Week Low:762.827.9%
Month High:823.350.0%
Month Low:670.4263.4%
Year High:823.350.0%
Year Low:323.93154.2%