RYSGXRydex Series Fds S&P Small-Cap 600 Pure Growth06/25/2025
LAST:

 50.50		CHANGE:
 0.56		OPEN:
50.50		HIGH:
50.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
51.06		LOW:
50.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2550.5050.5050.5050.5000
06/24/2551.0651.0651.0651.0600
06/23/2550.4150.4150.4150.4100
06/20/2549.7149.7149.7149.7100
06/19/2549.7049.7049.7049.7000
06/18/2549.7049.7049.7049.7000
06/17/2549.7549.7549.7549.7500
06/16/2550.2850.2850.2850.2800
06/13/2550.8150.8150.8150.8100
06/12/2550.8150.8150.8150.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61