RYSIXRydex Series Trust Electronics Fund Investor Cla06/25/2025
LAST:

 451.7		CHANGE:
 4.58		OPEN:
451.7		HIGH:
451.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.02		PREV:
447.2		LOW:
451.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25451.7451.7451.7451.700
06/24/25447.2447.2447.2447.200
06/23/25430.2430.2430.2430.200
06/20/25427.9427.9427.9427.900
06/19/25431.8431.8431.8431.800
06/18/25431.8431.8431.8431.800
06/17/25428.3428.3428.3428.300
06/16/25435.6435.6435.6435.600
06/13/25422.6422.6422.6422.600
06/12/25432.7432.7432.7432.700
FUNDAMENTALS
Sector:
Industry:
52wk range:293.85 - 502.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61