USMF, RYSIX End of Day and Historical Stock Data [Rydex Series Trust Electronics Fund Investor Cla]

01 Jul 2026

LAST: 1,045	CHANGE: 63.31	OPEN: 1,045	HIGH: 1,045	ASK: 0	VOLUME: 0
LAST: 1,045	CHG(%): 5.71	PREV: 1,108	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,045	1,045	1,045	1,045
30 Jun 26	1,108	1,108	1,108	1,108
29 Jun 26	1,064	1,064	1,064	1,064
26 Jun 26	1,026	1,026	1,026	1,026
25 Jun 26	1,078	1,078	1,078	1,078
24 Jun 26	1,046	1,046	1,046	1,046
23 Jun 26	1,051	1,051	1,051	1,051
22 Jun 26	1,133	1,133	1,133	1,133
18 Jun 26	1,111	1,111	1,111	1,111
17 Jun 26	1,048	1,048	1,048	1,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,045