USMF, RYSIX End of Day and Historical Stock Data [Rydex Series Trust Electronics Fund Investor Cla]

17 Sep 2026

LAST: 903.8	CHANGE: 30.50	OPEN: 903.8	HIGH: 903.8	ASK: 0.0	VOLUME: 0
LAST: 903.8	CHG(%): 3.49	PREV: 873.3	LOW: 903.8	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 26	903.8	903.8	903.8	903.8
16 Sep 26	873.3	873.3	873.3	873.3
15 Sep 26	869.0	869.0	869.0	869.0
14 Sep 26	866.1	866.1	866.1	866.1
11 Sep 26	920.2	920.2	920.2	920.2
10 Sep 26	904.4	904.4	904.4	904.4
09 Sep 26	926.3	926.3	926.3	926.3
08 Sep 26	923.9	923.9	923.9	923.9
04 Sep 26	909.5	909.5	909.5	909.5
03 Sep 26	882.3	882.3	882.3	882.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

903.8