USMF, RYSIX End of Day and Historical Stock Data [Rydex Series Trust Electronics Fund Investor Cla]

29 Apr 2026

LAST: 819.5	CHANGE: 18.19	OPEN: 819.5	HIGH: 819.5	ASK: 0.0	VOLUME: 0
LAST: 819.5	CHG(%): 2.27	PREV: 801.3	LOW: 819.5	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Apr 26	819.5	819.5	819.5	819.5
28 Apr 26	801.3	801.3	801.3	801.3
27 Apr 26	831.5	831.5	831.5	831.5
24 Apr 26	841.4	841.4	841.4	841.4
23 Apr 26	804.0	804.0	804.0	804.0
22 Apr 26	792.0	792.0	792.0	792.0
21 Apr 26	772.6	772.6	772.6	772.6
20 Apr 26	770.1	770.1	770.1	770.1
17 Apr 26	764.7	764.7	764.7	764.7
16 Apr 26	746.2	746.2	746.2	746.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

819.5