USMF, RYSOX End of Day and Historical Stock Data [Rydex Series Fds S&P 500 Fund A Class]

21 Aug 2025

LAST: 96.32	CHANGE: 0.38	OPEN: 96.32	HIGH: 96.32	ASK: 0.00	VOLUME: 0
LAST: 96.32	CHG(%): 0.39	PREV: 96.70	LOW: 96.32	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 25	96.32	96.32	96.32	96.32
20 Aug 25	96.70	96.70	96.70	96.70
19 Aug 25	96.94	96.94	96.94	96.94
18 Aug 25	97.51	97.51	97.51	97.51
15 Aug 25	97.51	97.51	97.51	97.51
14 Aug 25	97.79	97.79	97.79	97.79
13 Aug 25	97.76	97.76	97.76	97.76
12 Aug 25	97.44	97.44	97.44	97.44
11 Aug 25	96.35	96.35	96.35	96.35
08 Aug 25	96.59	96.59	96.59	96.59

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.32