USMF, RYSVX End of Day and Historical Stock Data [Rydex Series Fds Small-Cap 600 Pure Value A Cla]

16 Oct 2025

LAST: 216.2	CHANGE: 3.04	OPEN: 216.2	HIGH: 216.2	ASK: 0.0	VOLUME: 0
LAST: 216.2	CHG(%): 1.39	PREV: 219.2	LOW: 216.2	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 25	216.2	216.2	216.2	216.2
15 Oct 25	219.2	219.2	219.2	219.2
14 Oct 25	219.2	219.2	219.2	219.2
13 Oct 25	214.5	214.5	214.5	214.5
10 Oct 25	208.9	208.9	208.9	208.9
07 Oct 25	218.0	218.0	218.0	218.0
06 Oct 25	221.6	221.6	221.6	221.6
03 Oct 25	223.9	223.9	223.9	223.9
02 Oct 25	221.1	221.1	221.1	221.1
01 Oct 25	220.0	220.0	220.0	220.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.2