RYSVXRydex Series Fds Small-Cap 600 Pure Value A Cla06/25/2025
LAST:

 191.5		CHANGE:
 1.34		OPEN:
191.5		HIGH:
191.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
192.8		LOW:
191.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25191.5191.5191.5191.500
06/24/25192.8192.8192.8192.800
06/23/25191.2191.2191.2191.200
06/20/25189.5189.5189.5189.500
06/19/25189.9189.9189.9189.900
06/18/25189.9189.9189.9189.900
06/17/25189.4189.4189.4189.400
06/16/25191.5191.5191.5191.500
06/13/25187.6187.6187.6187.600
06/12/25190.6190.6190.6190.600
FUNDAMENTALS
Sector:
Industry:
52wk range:154.89 - 221.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61