USMF, RYSYX End of Day and Historical Stock Data [Rydex Series Fds S&P 500 Fund C Class]

26 Jun 2025

LAST: 77.25	CHANGE: 0.61	OPEN: 77.25	HIGH: 77.25	ASK: 0.00	VOLUME: 0
LAST: 77.25	CHG(%): 0.80	PREV: 76.64	LOW: 77.25	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Aug 25	80.31	80.31	80.31	80.31
19 Aug 25	80.50	80.50	80.50	80.50
18 Aug 25	80.98	80.98	80.98	80.98
15 Aug 25	80.99	80.99	80.99	80.99
14 Aug 25	81.22	81.22	81.22	81.22
13 Aug 25	81.19	81.19	81.19	81.19
12 Aug 25	80.94	80.94	80.94	80.94
11 Aug 25	80.03	80.03	80.03	80.03
08 Aug 25	80.23	80.23	80.23	80.23
07 Aug 25	79.61	79.61	79.61	79.61

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.25