RYSYXRydex Series Fds S&P 500 Fund C Class06/25/2025
LAST:

 76.64		CHANGE:
 0.00		OPEN:
76.64		HIGH:
76.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
76.64		LOW:
76.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2576.6476.6476.6476.6400
06/24/2576.6476.6476.6476.6400
06/23/2575.8075.8075.8075.8000
06/20/2575.0875.0875.0875.0800
06/19/2575.2675.2675.2675.2600
06/18/2575.2675.2675.2675.2600
06/17/2575.2975.2975.2975.2900
06/16/2575.9375.9375.9375.9300
06/13/2576.0776.0776.0776.0700
06/12/2576.0776.0776.0776.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61