EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYTAX:

21 Aug 2025
LAST:

200.5

CHANGE:
 0.69		OPEN:
200.5		HIGH:
200.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.34		PREV:
201.2		LOW:
200.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25200.5200.5200.5200.50
20 Aug 25201.2201.2201.2201.20
19 Aug 25202.5202.5202.5202.50
18 Aug 25206.2206.2206.2206.20
15 Aug 25205.7205.7205.7205.70
14 Aug 25206.7206.7206.7206.70
13 Aug 25207.9207.9207.9207.90
12 Aug 25207.2207.2207.2207.20
11 Aug 25203.1203.1203.1203.10
08 Aug 25204.4204.4204.4204.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:203.22
MA10:204.55
MA20:203.95
MA50:199.51
MA100:184.65
MA200:183.81
RSI14:53.01
WPR14:-100.00
MTM14:-2.89
ROC14:-0.01
ATR:1.77
Week High:206.74
Week Low:200.54
Month High:207.93
Month Low:199.05
Year High:207.93
Year Low:139.40
Volatility:7.65