USMF, RYTFX End of Day and Historical Stock Data [Royce Total Return Fund Service Class]

03 Dec 2025

LAST: 7.960	CHANGE: 0.10	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 1.27	PREV: 7.860	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	7.960	7.960	7.960	7.960
02 Dec 25	7.860	7.860	7.860	7.860
01 Dec 25	7.900	7.900	7.900	7.900
28 Nov 25	7.880	7.880	7.880	7.880
26 Nov 25	7.860	7.860	7.860	7.860
25 Nov 25	7.830	7.830	7.830	7.830
24 Nov 25	7.650	7.650	7.650	7.650
20 Nov 25	7.410	7.410	7.410	7.410
19 Nov 25	7.400	7.400	7.400	7.400
18 Nov 25	7.400	7.400	7.400	7.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960