RYTLXRydex Series Fds Telecommunications Fund Class06/25/2025
LAST:

 50.24		CHANGE:
 0.17		OPEN:
50.24		HIGH:
50.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
50.41		LOW:
50.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2550.2450.2450.2450.2400
06/24/2550.4150.4150.4150.4100
06/23/2549.5249.5249.5249.5200
06/20/2548.7048.7048.7048.7000
06/19/2548.5048.5048.5048.5000
06/18/2548.5048.5048.5048.5000
06/17/2548.1248.1248.1248.1200
06/16/2548.8948.8948.8948.8900
06/13/2547.9447.9447.9447.9400
06/12/2548.6048.6048.6048.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.36 - 50.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61