USMF, RYTMX End of Day and Historical Stock Data [Rydex Dynamic Fds Inverse Dynamic S&P 500 Fund]

21 Jan 2026

LAST: 74.16	CHANGE: 1.74	OPEN: 74.16	HIGH: 74.16	ASK: 0.00	VOLUME: 0
LAST: 74.16	CHG(%): 2.29	PREV: 75.90	LOW: 74.16	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Jan 26	74.16	74.16	74.16	74.16
20 Jan 26	75.90	75.90	75.90	75.90
16 Jan 26	72.88	72.88	72.88	72.88
15 Jan 26	72.72	72.72	72.72	72.72
14 Jan 26	73.07	73.07	73.07	73.07
13 Jan 26	72.31	72.31	72.31	72.31
12 Jan 26	72.02	72.02	72.02	72.02
09 Jan 26	72.24	72.24	72.24	72.24
08 Jan 26	73.14	73.14	73.14	73.14
07 Jan 26	73.12	73.12	73.12	73.12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.16