RYTMXRydex Dynamic Fds Inverse Dynamic S&P 500 Fund06/25/2025
LAST:

 96.11		CHANGE:
 0.02		OPEN:
96.11		HIGH:
96.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
96.09		LOW:
96.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2596.1196.1196.1196.1100
06/24/2596.0996.0996.0996.0900
06/23/2598.2598.2598.2598.2500
06/20/25100.14100.14100.14100.1400
06/19/2599.6299.6299.6299.6200
06/18/2599.6299.6299.6299.6200
06/17/2599.5099.5099.5099.5000
06/16/2597.8497.8497.8497.8400
06/13/2597.4597.4597.4597.4500
06/12/2597.4597.4597.4597.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61