USMF, RYTMX End of Day and Historical Stock Data [Rydex Dynamic Fds Inverse Dynamic S&P 500 Fund]

05 Aug 2026

LAST: 59.71	CHANGE: 0.22	OPEN: 59.71	HIGH: 59.71	ASK: 0.00	VOLUME: 0
LAST: 59.71	CHG(%): 0.37	PREV: 59.49	LOW: 59.71	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Aug 26	59.71	59.71	59.71	59.71
04 Aug 26	59.49	59.49	59.49	59.49
03 Aug 26	61.68	61.68	61.68	61.68
31 Jul 26	63.54	63.54	63.54	63.54
30 Jul 26	64.41	64.41	64.41	64.41
29 Jul 26	66.58	66.58	66.58	66.58
28 Jul 26	64.62	64.62	64.62	64.62
27 Jul 26	64.87	64.87	64.87	64.87
24 Jul 26	64.89	64.89	64.89	64.89
23 Jul 26	64.91	64.91	64.91	64.91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.71