EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYTNX: Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl H

29 Apr 2026
LAST:

410.4

CHANGE:
 0.33		OPEN:
410.4		HIGH:
410.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.08		PREV:
410.7		LOW:
410.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26410.4410.4410.4410.40
28 Apr 26410.7410.7410.7410.70
27 Apr 26414.9414.9414.9414.90
24 Apr 26413.9413.9413.9413.90
23 Apr 26407.6407.6407.6407.60
22 Apr 26411.0411.0411.0411.00
21 Apr 26402.7402.7402.7402.70
20 Apr 26408.0408.0408.0408.00
17 Apr 26409.9409.9409.9409.90
16 Apr 26400.4400.4400.4400.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:411.480.3%
MA10:408.930.4%
MA20:389.825.3%
MA50:376.199.1%
MA100:385.546.4%
MA200:381.737.5%
STO9:63.37
STO14:88.58 
RSI14:75.70 
WPR14:-11.42 
MTM14:34.76
ROC14:0.09 
ATR:4.71 
Week High:414.881.1%
Week Low:407.560.7%
Month High:414.881.1%
Month Low:326.237.5%
Year High:414.881.1%
Year Low:277.8147.7%
Volatility:29.79 

RECENT SPLITS

Date Ratio
21 Apr 20031-3