EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYUIX: Rydex Series Funds Utilities Fund - Investor Cla

21 Jan 2026
LAST:

66.59

CHANGE:
 0.34		OPEN:
66.59		HIGH:
66.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
66.25		LOW:
66.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2666.5966.5966.5966.590
20 Jan 2666.2566.2566.2566.250
16 Jan 2666.9566.9566.9566.950
15 Jan 2667.1167.1167.1167.110
14 Jan 2666.4266.4266.4266.420
13 Jan 2665.9165.9165.9165.910
12 Jan 2665.5465.5465.5465.540
09 Jan 2665.4365.4365.4365.430
08 Jan 2664.7764.7764.7764.770
07 Jan 2664.5964.5964.5964.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.660.1%
MA10:65.961.0%
MA20:65.731.3%
MA50:66.920.5%
MA100:67.231.0%
MA200:64.643.0%
STO9:77.78
STO14:79.37
RSI14:56.73
WPR14:-20.63
MTM14:1.38
ROC14:0.02 
ATR:0.52 
Week High:67.110.8%
Week Low:66.250.5%
Month High:67.110.8%
Month Low:64.593.0%
Year High:71.497.4%
Year Low:55.0421.0%
Volatility:2.32 

RECENT SPLITS

Date Ratio
21 Apr 20031-3