EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYUIX: Rydex Series Funds Utilities Fund - Investor Cla

30 Apr 2026
LAST:

71.46

CHANGE:
 1.55		OPEN:
71.46		HIGH:
71.46		ASK:
0.00		VOLUME:
0
CHG(%):
2.22		PREV:
69.91		LOW:
71.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2671.4671.4671.4671.460
29 Apr 2669.9169.9169.9169.910
28 Apr 2670.8970.8970.8970.890
27 Apr 2670.9970.9970.9970.990
24 Apr 2670.8270.8270.8270.820
23 Apr 2670.8970.8970.8970.890
22 Apr 2669.1369.1369.1369.130
21 Apr 2669.0869.0869.0869.080
20 Apr 2670.4370.4370.4370.430
17 Apr 2671.0871.0871.0871.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.810.9%
MA10:70.471.4%
MA20:70.890.8%
MA50:70.731.0%
MA100:68.594.2%
MA200:67.765.5%
STO9:100.00 
STO14:100.00 
RSI14:47.41
MTM14:0.39
ROC14:0.01 
ATR:0.65 
Week High:71.460.0%
Week Low:69.912.2%
Month High:72.191.0%
Month Low:69.085.5%
Year High:72.481.4%
Year Low:59.6519.8%
Volatility:12.21 

RECENT SPLITS

Date Ratio
21 Apr 20031-3