EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYUIX: Rydex Series Funds Utilities Fund - Investor Cla

02 Dec 2025
LAST:

67.77

CHANGE:
 0.60		OPEN:
67.77		HIGH:
67.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
68.37		LOW:
67.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2567.7767.7767.7767.770
01 Dec 2568.3768.3768.3768.370
28 Nov 2569.9269.9269.9269.920
26 Nov 2569.4469.4469.4469.440
25 Nov 2568.6268.6268.6268.620
24 Nov 2568.7968.7968.7968.790
20 Nov 2567.8767.8767.8767.870
19 Nov 2568.3068.3068.3068.300
18 Nov 2568.8868.8868.8868.880
13 Nov 2568.7068.7068.7068.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.821.6%
MA10:68.671.3%
MA20:68.831.6%
MA50:68.641.3%
MA100:66.691.6%
MA200:63.287.1%
RSI14:45.13
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.02 
ATR:0.54 
Week High:69.923.2%
Week Low:67.770.0%
Month High:69.923.2%
Month Low:67.777.1%
Year High:71.495.5%
Year Low:55.0423.1%
Volatility:5.49 

RECENT SPLITS

Date Ratio
21 Apr 20031-3