EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYVAX: Rydex Series Fds Energy Services Fund H Class

18 Jun 2026
LAST:

286.5

CHANGE:
 6.37		OPEN:
286.5		HIGH:
286.5		ASK:
0.0		VOLUME:
0
CHG(%):
2.17		PREV:
292.9		LOW:
286.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26286.5286.5286.5286.50
17 Jun 26292.9292.9292.9292.90
16 Jun 26298.8298.8298.8298.80
15 Jun 26306.3306.3306.3306.30
12 Jun 26314.6314.6314.6314.60
11 Jun 26312.8312.8312.8312.80
10 Jun 26310.3310.3310.3310.30
09 Jun 26308.4308.4308.4308.40
08 Jun 26315.5315.5315.5315.50
05 Jun 26304.5304.5304.5304.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:299.834.6%
MA10:305.056.5%
MA20:311.668.8%
MA50:314.689.8%
MA100:295.683.2%
MA200:248.4415.3%
RSI14:37.44 
WPR14:-100.00 
MTM14:-22.94
ROC14:-0.07 
ATR:6.07 
Week High:314.609.8%
Week Low:286.520.0%
Month High:337.9417.9%
Month Low:286.5215.3%
Year High:337.9417.9%
Year Low:163.8574.9%
Volatility:3.63 

RECENT SPLITS

Date Ratio
21 Apr 20031-3