RYVAXRydex Series Fds Energy Services Fund H Class06/25/2025
LAST:

 163.9		CHANGE:
 2.86		OPEN:
163.9		HIGH:
163.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.72		PREV:
166.7		LOW:
163.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25163.9163.9163.9163.900
06/24/25166.7166.7166.7166.700
06/23/25167.2167.2167.2167.200
06/20/25175.2175.2175.2175.200
06/19/25176.6176.6176.6176.600
06/18/25176.6176.6176.6176.600
06/17/25178.6178.6178.6178.600
06/16/25177.2177.2177.2177.200
06/13/25175.6175.6175.6175.600
06/12/25175.6175.6175.6175.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61