RYVCXRydex Energy Services - C Class06/25/2025
LAST:

 142.8		CHANGE:
 2.50		OPEN:
142.8		HIGH:
142.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.72		PREV:
145.3		LOW:
142.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25142.8142.8142.8142.800
06/24/25145.3145.3145.3145.300
06/23/25145.8145.8145.8145.800
06/20/25152.7152.7152.7152.700
06/19/25153.9153.9153.9153.900
06/18/25153.9153.9153.9153.900
06/17/25155.7155.7155.7155.700
06/16/25154.5154.5154.5154.500
06/13/25153.1153.1153.1153.100
06/12/25153.1153.1153.1153.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61