USMF, RYVCX End of Day and Historical Stock Data [Rydex Energy Services

26 Jun 2025

LAST: 145.6	CHANGE: 2.79	OPEN: 145.6	HIGH: 145.6	ASK: 0.0	VOLUME: 0
LAST: 145.6	CHG(%): 1.95	PREV: 142.8	LOW: 145.6	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	159.6	159.6	159.6	159.6
28 Aug 25	159.3	159.3	159.3	159.3
27 Aug 25	157.6	157.6	157.6	157.6
26 Aug 25	155.0	155.0	155.0	155.0
25 Aug 25	156.2	156.2	156.2	156.2
22 Aug 25	156.7	156.7	156.7	156.7
21 Aug 25	149.6	149.6	149.6	149.6
20 Aug 25	147.7	147.7	147.7	147.7
19 Aug 25	147.6	147.6	147.6	147.6
18 Aug 25	148.7	148.7	148.7	148.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.6