USMF, RYVCX End of Day and Historical Stock Data [Rydex Energy Services

25 Jun 2026

LAST: 242.2	CHANGE: 7.15	OPEN: 242.2	HIGH: 242.2	ASK: 0.0	VOLUME: 0
LAST: 242.2	CHG(%): 3.04	PREV: 235.0	LOW: 242.2	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Jun 26	242.2	242.2	242.2	242.2
24 Jun 26	235.0	235.0	235.0	235.0
23 Jun 26	242.6	242.6	242.6	242.6
22 Jun 26	244.8	244.8	244.8	244.8
18 Jun 26	241.6	241.6	241.6	241.6
17 Jun 26	247.0	247.0	247.0	247.0
16 Jun 26	252.1	252.1	252.1	252.1
15 Jun 26	258.3	258.3	258.3	258.3
12 Jun 26	265.4	265.4	265.4	265.4
11 Jun 26	263.8	263.8	263.8	263.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.2