RYVIXRydex Series Trust Energy Services Fund Investor06/25/2025
LAST:

 183.6		CHANGE:
 3.21		OPEN:
183.6		HIGH:
183.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.72		PREV:
186.8		LOW:
183.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25183.6183.6183.6183.600
06/24/25186.8186.8186.8186.800
06/23/25187.4187.4187.4187.400
06/20/25196.3196.3196.3196.300
06/19/25197.9197.9197.9197.900
06/18/25197.9197.9197.9197.900
06/17/25200.2200.2200.2200.200
06/16/25198.6198.6198.6198.600
06/13/25196.8196.8196.8196.800
06/12/25196.8196.8196.8196.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61