EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYVIX: Rydex Series Trust Energy Services Fund Investor

06 Aug 2026
LAST:

315.2

CHANGE:
 5.58		OPEN:
315.2		HIGH:
315.2		ASK:
0.0		VOLUME:
0
CHG(%):
1.80		PREV:
309.6		LOW:
315.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26315.2315.2315.2315.20
05 Aug 26309.6309.6309.6309.60
04 Aug 26315.5315.5315.5315.50
03 Aug 26307.4307.4307.4307.40
31 Jul 26310.3310.3310.3310.30
30 Jul 26303.1303.1303.1303.10
29 Jul 26295.0295.0295.0295.00
28 Jul 26298.6298.6298.6298.60
27 Jul 26309.9309.9309.9309.90
24 Jul 26315.5315.5315.5315.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:311.591.2%
MA10:308.012.3%
MA20:310.621.5%
MA50:319.461.4%
MA100:329.444.5%
MA200:293.227.5%
STO9:98.68 
STO14:87.44 
RSI14:52.67
WPR14:-12.57 
MTM14:7.72
ROC14:0.03 
ATR:5.72 
Week High:315.460.1%
Week Low:303.104.0%
Month High:318.090.9%
Month Low:295.017.5%
Year High:370.5917.6%
Year Low:187.4368.2%
Volatility:16.02 

RECENT SPLITS

Date Ratio
21 Apr 20031-3