EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYVIX: Rydex Series Trust Energy Services Fund Investor

29 Jan 2026
LAST:

280.9

CHANGE:
 5.56		OPEN:
280.9		HIGH:
280.9		ASK:
0.0		VOLUME:
0
CHG(%):
2.02		PREV:
275.3		LOW:
280.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26280.9280.9280.9280.90
28 Jan 26275.3275.3275.3275.30
27 Jan 26280.7280.7280.7280.70
26 Jan 26276.7276.7276.7276.70
23 Jan 26273.0273.0273.0273.00
22 Jan 26274.2274.2274.2274.20
21 Jan 26272.5272.5272.5272.50
20 Jan 26260.2260.2260.2260.20
16 Jan 26261.7261.7261.7261.70
15 Jan 26262.1262.1262.1262.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:277.321.3%
MA10:271.743.4%
MA20:260.417.8%
MA50:243.2015.5%
MA100:228.7322.8%
MA200:208.1634.9%
STO9:100.00 
STO14:100.00 
RSI14:76.90 
MTM14:26.68
ROC14:0.11 
ATR:3.66 
Week High:280.850.0%
Week Low:273.042.9%
Month High:280.850.0%
Month Low:230.0534.9%
Year High:280.850.0%
Year Low:158.1177.6%
Volatility:15.37 

RECENT SPLITS

Date Ratio
21 Apr 20031-3