USMF, RYVLX End of Day and Historical Stock Data [Rydex Dynamic Fds Nasdaq

16 Jul 2026

LAST: 834.9	CHANGE: 28.14	OPEN: 834.9	HIGH: 834.9	ASK: 0.0	VOLUME: 0
LAST: 834.9	CHG(%): 3.26	PREV: 863.0	LOW: 834.9	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jul 26	834.9	834.9	834.9	834.9
15 Jul 26	863.0	863.0	863.0	863.0
14 Jul 26	868.0	868.0	868.0	868.0
13 Jul 26	849.5	849.5	849.5	849.5
10 Jul 26	882.9	882.9	882.9	882.9
09 Jul 26	877.5	877.5	877.5	877.5
08 Jul 26	850.0	850.0	850.0	850.0
07 Jul 26	845.5	845.5	845.5	845.5
06 Jul 26	876.8	876.8	876.8	876.8
02 Jul 26	855.1	855.1	855.1	855.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

834.9