RYVLXRydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C06/25/2025
LAST:

 576.0		CHANGE:
 2.48		OPEN:
576.0		HIGH:
576.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
573.6		LOW:
576.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25576.0576.0576.0576.000
06/24/25573.6573.6573.6573.600
06/23/25556.7556.7556.7556.700
06/20/25545.2545.2545.2545.200
06/19/25550.2550.2550.2550.200
06/18/25550.2550.2550.2550.200
06/17/25550.3550.3550.3550.300
06/16/25561.6561.6561.6561.600
06/13/25546.3546.3546.3546.300
06/12/25560.8560.8560.8560.800
FUNDAMENTALS
Sector:
Industry:
52wk range:351.96 - 626.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61