USMF, RYVLX End of Day and Historical Stock Data [Rydex Dynamic Fds Nasdaq

03 Nov 2026

LAST: 765.3	CHANGE: 10.05	OPEN: 765.3	HIGH: 765.3	ASK: 0.0	VOLUME: 0
LAST: 765.3	CHG(%): 1.33	PREV: 755.2	LOW: 765.3	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Nov 26	765.3	765.3	765.3	765.3
02 Nov 26	755.2	755.2	755.2	755.2
30 Oct 26	777.1	777.1	777.1	777.1
29 Oct 26	835.2	835.2	835.2	835.2
28 Oct 26	858.9	858.9	858.9	858.9
27 Oct 26	849.8	849.8	849.8	849.8
26 Oct 26	828.6	828.6	828.6	828.6
23 Oct 26	809.9	809.9	809.9	809.9
22 Oct 26	810.5	810.5	810.5	810.5
21 Oct 26	860.4	860.4	860.4	860.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.3