RYVPXRoyce Smaller-Companies Growth Fund - Service Cl06/25/2025
LAST:

 7.950		CHANGE:
 0.06		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.75		PREV:
8.010		LOW:
7.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/257.9507.9507.9507.95000
06/24/258.0108.0108.0108.01000
06/23/257.8807.8807.8807.88000
06/20/257.8207.8207.8207.82000
06/19/257.8207.8207.8207.82000
06/18/257.8207.8207.8207.82000
06/17/257.8107.8107.8107.81000
06/16/257.9007.9007.9007.90000
06/13/257.9607.9607.9607.96000
06/12/257.9607.9607.9607.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61