USMF, RYVPX End of Day and Historical Stock Data [Royce Smaller-Companies Growth Fund

03 Nov 2026

LAST: 9.300	CHANGE: 0.18	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 1.97	PREV: 9.120	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.300	9.300	9.300	9.300
02 Nov 26	9.120	9.120	9.120	9.120
30 Oct 26	9.300	9.300	9.300	9.300
29 Oct 26	9.490	9.490	9.490	9.490
28 Oct 26	9.410	9.410	9.410	9.410
27 Oct 26	9.280	9.280	9.280	9.280
26 Oct 26	9.140	9.140	9.140	9.140
23 Oct 26	9.110	9.110	9.110	9.110
22 Oct 26	9.100	9.100	9.100	9.100
21 Oct 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300