RYVYXRydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C06/26/2025
LAST:

 586.6
CHANGE:
 10.76
OPEN:
586.6
HIGH:
586.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.87
PREV:
575.9
LOW:
586.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/25616.2616.2616.2616.200
07/21/25622.6622.6622.6622.600
07/18/25616.5616.5616.5616.500
07/17/25617.7617.7617.7617.700
07/16/25608.5608.5608.5608.500
07/15/25607.4607.4607.4607.400
07/14/25606.0606.0606.0606.000
07/11/25602.2602.2602.2602.200
07/10/25605.1605.1605.1605.100
07/09/25607.0607.0607.0607.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62