RYWDXRydex Series Fds Weakening Dollar 2X Strategy06/25/2025
LAST:

 149.2		CHANGE:
 0.76		OPEN:
149.2		HIGH:
149.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
148.4		LOW:
149.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25149.2149.2149.2149.200
06/24/25148.4148.4148.4148.400
06/23/25147.1147.1147.1147.100
06/20/25145.8145.8145.8145.800
06/19/25145.4145.4145.4145.400
06/18/25145.4145.4145.4145.400
06/17/25145.9145.9145.9145.900
06/16/25147.7147.7147.7147.700
06/13/25148.5148.5148.5148.500
06/12/25148.5148.5148.5148.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61