USMF, RYWTX End of Day and Historical Stock Data [Rydex Srs Fds Emerging Market 2X Strategy Fd A]

26 Jun 2025

LAST: 74.62	CHANGE: 0.41	OPEN: 74.62	HIGH: 74.62	ASK: 0.00	VOLUME: 0
LAST: 74.62	CHG(%): 0.55	PREV: 74.21	LOW: 74.62	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 25	77.70	77.70	77.70	77.70
20 Aug 25	77.05	77.05	77.05	77.05
19 Aug 25	77.49	77.49	77.49	77.49
18 Aug 25	79.88	79.88	79.88	79.88
15 Aug 25	79.59	79.59	79.59	79.59
14 Aug 25	79.11	79.11	79.11	79.11
13 Aug 25	81.38	81.38	81.38	81.38
12 Aug 25	80.29	80.29	80.29	80.29
11 Aug 25	77.96	77.96	77.96	77.96
08 Aug 25	78.46	78.46	78.46	78.46

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.62