RYWTXRydex Srs Fds Emerging Market 2X Strategy Fd A06/25/2025
LAST:

 74.21		CHANGE:
 0.33		OPEN:
74.21		HIGH:
74.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
74.54		LOW:
74.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2574.2174.2174.2174.2100
06/24/2574.5474.5474.5474.5400
06/23/2570.9870.9870.9870.9800
06/20/2570.1870.1870.1870.1800
06/19/2571.8471.8471.8471.8400
06/18/2571.8471.8471.8471.8400
06/17/2572.7072.7072.7072.7000
06/16/2574.2974.2974.2974.2900
06/13/2574.5674.5674.5674.5600
06/12/2574.5674.5674.5674.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61