RYWUXRydex Srs Fds Emerging Market 2X Strategy Fd C07/09/2025
LAST:

 67.28		CHANGE:
 0.72		OPEN:
67.28		HIGH:
67.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
68.00		LOW:
67.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2567.2867.2867.2867.2800
07/08/2568.0068.0068.0068.0000
07/07/2567.2167.2167.2167.2100
07/03/2568.8468.8468.8468.8400
07/02/2568.6968.6968.6968.6900
07/01/2567.8667.8667.8667.8600
06/30/2567.5667.5667.5667.5600
06/27/2567.7167.7167.7167.7100
06/26/2567.2467.2467.2467.2400
06/25/2566.8666.8666.8666.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:42.72 - 71.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57