USMF, RYWUX End of Day and Historical Stock Data [Rydex Srs Fds Emerging Market 2X Strategy Fd C]

02 Dec 2025

LAST: 90.14	CHANGE: 0.54	OPEN: 90.14	HIGH: 90.14	ASK: 0.00	VOLUME: 0
LAST: 90.14	CHG(%): 0.60	PREV: 89.60	LOW: 90.14	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Dec 25	90.14	90.14	90.14	90.14
01 Dec 25	89.60	89.60	89.60	89.60
28 Nov 25	89.18	89.18	89.18	89.18
26 Nov 25	88.57	88.57	88.57	88.57
25 Nov 25	86.61	86.61	86.61	86.61
24 Nov 25	86.96	86.96	86.96	86.96
20 Nov 25	83.34	83.34	83.34	83.34
19 Nov 25	86.99	86.99	86.99	86.99
18 Nov 25	87.42	87.42	87.42	87.42
13 Nov 25	90.09	90.09	90.09	90.09

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.14