USMF, RYWVX End of Day and Historical Stock Data [Rydex Srs Fds Emerging Market 2X Strategy Fd H]

12 Mar 2026

LAST: 93.35	CHANGE: 5.11	OPEN: 93.35	HIGH: 93.35	ASK: 0.00	VOLUME: 0
LAST: 93.35	CHG(%): 5.19	PREV: 98.46	LOW: 93.35	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Mar 26	93.35	93.35	93.35	93.35
11 Mar 26	98.46	98.46	98.46	98.46
10 Mar 26	98.75	98.75	98.75	98.75
09 Mar 26	97.50	97.50	97.50	97.50
06 Mar 26	94.11	94.11	94.11	94.11
05 Mar 26	96.18	96.18	96.18	96.18
04 Mar 26	99.23	99.23	99.23	99.23
02 Mar 26	113.05	113.05	113.05	113.05
27 Feb 26	113.05	113.05	113.05	113.05
25 Feb 26	116.72	116.72	116.72	116.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.35