USMF, RYWVX End of Day and Historical Stock Data [Rydex Srs Fds Emerging Market 2X Strategy Fd H]

23 Jun 2026

LAST: 93.71	CHANGE: 6.03	OPEN: 93.71	HIGH: 93.71	ASK: 0.00	VOLUME: 0
LAST: 93.71	CHG(%): 6.05	PREV: 99.74	LOW: 93.71	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Jun 26	93.71	93.71	93.71	93.71
22 Jun 26	99.74	99.74	99.74	99.74
18 Jun 26	98.40	98.40	98.40	98.40
17 Jun 26	95.14	95.14	95.14	95.14
16 Jun 26	97.14	97.14	97.14	97.14
15 Jun 26	100.49	100.49	100.49	100.49
12 Jun 26	97.11	97.11	97.11	97.11
11 Jun 26	95.05	95.05	95.05	95.05
10 Jun 26	91.14	91.14	91.14	91.14
09 Jun 26	95.07	95.07	95.07	95.07

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.71