USMF, RYWWX End of Day and Historical Stock Data [Rydex Srs Fds Inverse Emerging Markets 2X Strat]

26 Jun 2025

LAST: 118.2	CHANGE: 0.67	OPEN: 118.2	HIGH: 118.2	ASK: 0.0	VOLUME: 0
LAST: 118.2	CHG(%): 0.56	PREV: 118.9	LOW: 118.2	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	108.1	108.1	108.1	108.1
21 Aug 25	112.5	112.5	112.5	112.5
20 Aug 25	113.4	113.4	113.4	113.4
19 Aug 25	112.8	112.8	112.8	112.8
18 Aug 25	109.5	109.5	109.5	109.5
15 Aug 25	109.9	109.9	109.9	109.9
14 Aug 25	110.5	110.5	110.5	110.5
13 Aug 25	107.5	107.5	107.5	107.5
12 Aug 25	109.0	109.0	109.0	109.0
11 Aug 25	112.3	112.3	112.3	112.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.2