RYWWXRydex Srs Fds Inverse Emerging Markets 2X Strat06/25/2025
LAST:

 118.9		CHANGE:
 0.53		OPEN:
118.9		HIGH:
118.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
118.3		LOW:
118.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25118.9118.9118.9118.900
06/24/25118.3118.3118.3118.300
06/23/25124.6124.6124.6124.600
06/20/25126.1126.1126.1126.100
06/19/25123.2123.2123.2123.200
06/18/25123.2123.2123.2123.200
06/17/25121.8121.8121.8121.800
06/16/25119.2119.2119.2119.200
06/13/25119.1119.1119.1119.100
06/12/25119.1119.1119.1119.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61