USMF, RYWZX End of Day and Historical Stock Data [Rydex Srs Fds Inverse Emerging Markets 2X Strat]

11 Mar 2026

LAST: 72.18	CHANGE: 0.18	OPEN: 72.18	HIGH: 72.18	ASK: 0.00	VOLUME: 0
LAST: 72.18	CHG(%): 0.25	PREV: 72.00	LOW: 72.18	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Mar 26	72.18	72.18	72.18	72.18
10 Mar 26	72.00	72.00	72.00	72.00
09 Mar 26	72.92	72.92	72.92	72.92
06 Mar 26	75.63	75.63	75.63	75.63
05 Mar 26	74.06	74.06	74.06	74.06
04 Mar 26	72.33	72.33	72.33	72.33
02 Mar 26	64.25	64.25	64.25	64.25
27 Feb 26	64.25	64.25	64.25	64.25
25 Feb 26	62.78	62.78	62.78	62.78
24 Feb 26	64.66	64.66	64.66	64.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.18