RYWZXRydex Srs Fds Inverse Emerging Markets 2X Strat06/25/2025
LAST:

 115.4		CHANGE:
 0.51		OPEN:
115.4		HIGH:
115.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
114.9		LOW:
115.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25115.4115.4115.4115.400
06/24/25114.9114.9114.9114.900
06/23/25121.0121.0121.0121.000
06/20/25122.4122.4122.4122.400
06/19/25119.6119.6119.6119.600
06/18/25119.6119.6119.6119.600
06/17/25118.3118.3118.3118.300
06/16/25115.8115.8115.8115.800
06/13/25115.7115.7115.7115.700
06/12/25115.7115.7115.7115.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61