RYYCXRydex Series Funds S&P Small-Cap 600 Pure Value06/25/2025
LAST:

 156.2		CHANGE:
 1.08		OPEN:
156.2		HIGH:
156.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
157.3		LOW:
156.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25156.2156.2156.2156.200
06/24/25157.3157.3157.3157.300
06/23/25156.0156.0156.0156.000
06/20/25154.6154.6154.6154.600
06/19/25154.9154.9154.9154.900
06/18/25154.9154.9154.9154.900
06/17/25154.5154.5154.5154.500
06/16/25156.3156.3156.3156.300
06/13/25153.1153.1153.1153.100
06/12/25155.5155.5155.5155.500
FUNDAMENTALS
Sector:
Industry:
52wk range:126.55 - 181.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61