RYZAXRydex Series Funds S&P 500 Pure Value Fund H Cl06/25/2025
LAST:

 108.1		CHANGE:
 0.90		OPEN:
108.1		HIGH:
108.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
109.0		LOW:
108.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25108.1108.1108.1108.100
06/24/25109.0109.0109.0109.000
06/23/25108.5108.5108.5108.500
06/20/25108.3108.3108.3108.300
06/19/25107.9107.9107.9107.900
06/18/25107.9107.9107.9107.900
06/17/25107.8107.8107.8107.800
06/16/25108.4108.4108.4108.400
06/13/25107.9107.9107.9107.900
06/12/25107.9107.9107.9107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61