RYZCXRydex Precious Metals - C Class06/25/2025
LAST:

 119.4		CHANGE:
 0.11		OPEN:
119.4		HIGH:
119.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
119.2		LOW:
119.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25119.4119.4119.4119.400
06/24/25119.2119.2119.2119.200
06/23/25121.6121.6121.6121.600
06/20/25119.9119.9119.9119.900
06/19/25121.5121.5121.5121.500
06/18/25121.5121.5121.5121.500
06/17/25122.4122.4122.4122.400
06/16/25122.7122.7122.7122.700
06/13/25121.7121.7121.7121.700
06/12/25121.7121.7121.7121.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61