USMF, RYZCX End of Day and Historical Stock Data [Rydex Precious Metals

04 Nov 2026

LAST: 186.8	CHANGE: 14.21	OPEN: 186.8	HIGH: 186.8	ASK: 0.0	VOLUME: 0
LAST: 186.8	CHG(%): 8.23	PREV: 172.6	LOW: 186.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 26	186.8	186.8	186.8	186.8
03 Nov 26	172.6	172.6	172.6	172.6
02 Nov 26	175.7	175.7	175.7	175.7
30 Oct 26	171.8	171.8	171.8	171.8
29 Oct 26	181.9	181.9	181.9	181.9
28 Oct 26	187.6	187.6	187.6	187.6
27 Oct 26	185.9	185.9	185.9	185.9
26 Oct 26	180.4	180.4	180.4	180.4
23 Oct 26	179.0	179.0	179.0	179.0
22 Oct 26	182.5	182.5	182.5	182.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.8