USMF, RYZCX End of Day and Historical Stock Data [Rydex Precious Metals

06 Feb 2026

LAST: 218.6	CHANGE: 11.25	OPEN: 218.6	HIGH: 218.6	ASK: 0.0	VOLUME: 0
LAST: 218.6	CHG(%): 5.43	PREV: 207.4	LOW: 218.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	218.6	218.6	218.6	218.6
05 Feb 26	207.4	207.4	207.4	207.4
04 Feb 26	222.1	222.1	222.1	222.1
03 Feb 26	222.5	222.5	222.5	222.5
02 Feb 26	212.2	212.2	212.2	212.2
30 Jan 26	212.9	212.9	212.9	212.9
29 Jan 26	244.6	244.6	244.6	244.6
28 Jan 26	253.8	253.8	253.8	253.8
27 Jan 26	247.3	247.3	247.3	247.3
26 Jan 26	244.0	244.0	244.0	244.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.6