USMF, RYZCX End of Day and Historical Stock Data [Rydex Precious Metals

22 Jan 2026

LAST: 237.7	CHANGE: 9.61	OPEN: 237.7	HIGH: 237.7	ASK: 0.0	VOLUME: 0
LAST: 237.7	CHG(%): 4.21	PREV: 228.1	LOW: 237.7	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jan 26	237.7	237.7	237.7	237.7
21 Jan 26	228.1	228.1	228.1	228.1
20 Jan 26	231.5	231.5	231.5	231.5
16 Jan 26	219.4	219.4	219.4	219.4
15 Jan 26	219.1	219.1	219.1	219.1
14 Jan 26	218.5	218.5	218.5	218.5
13 Jan 26	217.7	217.7	217.7	217.7
12 Jan 26	215.7	215.7	215.7	215.7
09 Jan 26	207.8	207.8	207.8	207.8
08 Jan 26	204.4	204.4	204.4	204.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.7