EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYZCX: Rydex Precious Metals - C Class

26 Jun 2025
LAST:

121.9

CHANGE:
 2.56		OPEN:
121.9		HIGH:
121.9		ASK:
0.0		VOLUME:
0
CHG(%):
2.14		PREV:
119.4		LOW:
121.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25137.5137.5137.5137.50
20 Aug 25134.7134.7134.7134.70
19 Aug 25131.8131.8131.8131.80
18 Aug 25135.5135.5135.5135.50
15 Aug 25135.6135.6135.6135.60
14 Aug 25134.5134.5134.5134.50
13 Aug 25135.2135.2135.2135.20
12 Aug 25135.8135.8135.8135.80
11 Aug 25134.2134.2134.2134.20
08 Aug 25134.6134.6134.6134.60
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.