USMF, SAAAX End of Day and Historical Stock Data [Sei Multi-Asset Accumulation Fund Class F]

02 Apr 2026

LAST: 8.030	CHANGE: 0.02	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.25	PREV: 8.010	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.030	8.030	8.030	8.030
01 Apr 26	8.010	8.010	8.010	8.010
31 Mar 26	7.960	7.960	7.960	7.960
30 Mar 26	7.860	7.860	7.860	7.860
27 Mar 26	7.800	7.800	7.800	7.800
26 Mar 26	7.850	7.850	7.850	7.850
25 Mar 26	7.960	7.960	7.960	7.960
24 Mar 26	7.870	7.870	7.870	7.870
23 Mar 26	7.880	7.880	7.880	7.880
20 Mar 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030