SACEXSpirit of America Energy Fund - C Shares06/10/2025
LAST:

 8.790		CHANGE:
 0.08		OPEN:
8.790		HIGH:
8.790		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.92		PREV:
8.710		LOW:
8.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258.7908.7908.7908.79000
06/09/258.7108.7108.7108.71000
06/06/258.7708.7708.7708.77000
06/05/258.6608.6608.6608.66000
06/04/258.6308.6308.6308.63000
06/03/258.8008.8008.8008.80000
06/02/258.7008.7008.7008.70000
05/30/258.6008.6008.6008.60000
05/29/259.3509.3509.3509.35000
05/28/259.3509.3509.3509.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84