EODData

USMF, SACFX: Spirit of America Municipal Tax Free Bond Fund -

24 Aug 2026
LAST:

8.430

CHANGE:
 0.00
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.430
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 268.4308.4308.4308.4300
21 Aug 268.4308.4308.4308.4300
20 Aug 268.4308.4308.4308.4300
19 Aug 268.4408.4408.4408.4400
18 Aug 268.4208.4208.4208.4200
17 Aug 268.4508.4508.4508.4500
14 Aug 268.4808.4808.4808.4800
13 Aug 268.5008.5008.5008.5000
12 Aug 268.4908.4908.4908.4900
11 Aug 268.4808.4808.4808.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.0%
MA10:8.460.3%
MA20:8.460.3%
MA50:8.511.0%
MA100:8.541.3%
MA200:8.561.6%
STO9:12.50 
STO14:12.50 
RSI14:41.18
WPR14:-87.50 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.450.2%
Week Low:8.420.1%
Month High:8.500.8%
Month Low:8.421.6%
Year High:8.652.6%
Year Low:8.390.5%
Volatility:1.11