USMF, SACRX End of Day and Historical Stock Data [Spirit of America Real Estate Income and Growth]

15 May 2026

LAST: 8.780	CHANGE: 0.14	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 1.57	PREV: 8.920	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	8.780	8.780	8.780	8.780
14 May 26	8.920	8.920	8.920	8.920
13 May 26	8.940	8.940	8.940	8.940
12 May 26	8.980	8.980	8.980	8.980
11 May 26	8.980	8.980	8.980	8.980
08 May 26	8.960	8.960	8.960	8.960
07 May 26	8.910	8.910	8.910	8.910
06 May 26	9.010	9.010	9.010	9.010
05 May 26	8.900	8.900	8.900	8.900
04 May 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780