USMF, SAGWX End of Day and Historical Stock Data [Touchstone Small Company Fund Class A]

17 Dec 2025

LAST: 6.250	CHANGE: 0.01	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 0.16	PREV: 6.260	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	6.250	6.250	6.250	6.250
16 Dec 25	6.260	6.260	6.260	6.260
15 Dec 25	6.300	6.300	6.300	6.300
12 Dec 25	6.320	6.320	6.320	6.320
11 Dec 25	6.370	6.370	6.370	6.370
10 Dec 25	6.700	6.700	6.700	6.700
09 Dec 25	6.600	6.600	6.600	6.600
08 Dec 25	6.580	6.580	6.580	6.580
05 Dec 25	6.610	6.610	6.610	6.610
04 Dec 25	6.620	6.620	6.620	6.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250